Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 15:07:5400,0000,002313 800,002114 502,002015 092,0015 452,002016 800,00300,0000,0000,000
02.09.2025 15:07:5400,0000,002313 800,002114 502,002015 092,0015 452,002016 800,00300,0000,0000,000
02.09.2025 15:07:5100,0000,002313 800,002114 502,002015 092,0016 800,00100,0000,0000,0000,000
02.09.2025 15:07:5100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:07:5000,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:07:5000,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:07:0800,0000,002313 800,002114 502,002015 088,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:07:0600,0000,002313 800,002114 502,002015 088,0016 800,00100,0000,0000,0000,000
02.09.2025 15:07:0500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:07:0500,0000,0000,00313 800,00114 502,0015 442,002016 800,00300,0000,0000,000
02.09.2025 15:06:2300,0000,002313 800,002114 502,002015 082,0015 442,002016 800,00300,0000,0000,000
02.09.2025 15:06:2100,0000,002313 800,002114 502,002015 082,0016 800,00100,0000,0000,0000,000
02.09.2025 15:06:2100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:06:2100,0000,0000,00313 800,00114 502,0015 444,002016 800,00300,0000,0000,000
02.09.2025 15:05:3900,0000,002313 800,002114 502,002015 084,0015 444,002016 800,00300,0000,0000,000
02.09.2025 15:05:3900,0000,002313 800,002114 502,002015 084,0015 444,002016 800,00300,0000,0000,000
02.09.2025 15:05:3600,0000,002313 800,002114 502,002015 084,0016 800,00100,0000,0000,0000,000
02.09.2025 15:05:3500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:05:3500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:05:3500,0000,0000,00313 800,00114 502,0015 446,002016 800,00300,0000,0000,000
02.09.2025 15:02:3700,0000,002313 800,002114 502,002015 086,0015 446,002016 800,00300,0000,0000,000
02.09.2025 15:02:3400,0000,002313 800,002114 502,002015 086,0016 800,00100,0000,0000,0000,000
02.09.2025 15:02:3400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:02:3400,0000,0000,00313 800,00114 502,0015 456,002016 800,00300,0000,0000,000
02.09.2025 15:01:5200,0000,002313 800,002114 502,002015 096,0015 456,002016 800,00300,0000,0000,000
02.09.2025 15:01:4900,0000,002313 800,002114 502,002015 096,0016 800,00100,0000,0000,0000,000
02.09.2025 15:01:4900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:01:4900,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:01:0700,0000,002313 800,002114 502,002015 088,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:01:0400,0000,002313 800,002114 502,002015 088,0016 800,00100,0000,0000,0000,000
02.09.2025 15:01:0400,0000,002313 800,002114 502,002015 088,0016 800,00100,0000,0000,0000,000
02.09.2025 15:01:0300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:01:0300,0000,0000,00313 800,00114 502,0015 456,002016 800,00300,0000,0000,000
02.09.2025 14:58:0800,0000,002313 800,002114 502,002015 096,0015 456,002016 800,00300,0000,0000,000
02.09.2025 14:58:0500,0000,002313 800,002114 502,002015 096,0016 800,00100,0000,0000,0000,000
02.09.2025 14:58:0400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:58:0400,0000,0000,00313 800,00114 502,0015 454,002016 800,00300,0000,0000,000
02.09.2025 14:56:3800,0000,002313 800,002114 502,002015 094,0015 454,002016 800,00300,0000,0000,000
02.09.2025 14:56:3500,0000,002313 800,002114 502,002015 094,0016 800,00100,0000,0000,0000,000
02.09.2025 14:56:3400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:56:3400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:56:3400,0000,0000,00313 800,00114 502,0015 462,002016 800,00300,0000,0000,000
02.09.2025 14:56:3400,0000,0000,00313 800,00114 502,0015 462,002016 800,00300,0000,0000,000
02.09.2025 14:55:5300,0000,002313 800,002114 502,002015 102,0015 462,002016 800,00300,0000,0000,000
02.09.2025 14:55:5000,0000,002313 800,002114 502,002015 102,0016 800,00100,0000,0000,0000,000
02.09.2025 14:55:5000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 14:55:4900,0000,0000,00313 800,00114 502,0015 460,002016 800,00300,0000,0000,000
02.09.2025 14:55:0900,0000,002313 800,002114 502,002015 100,0015 460,002016 800,00300,0000,0000,000
02.09.2025 14:55:0900,0000,002313 800,002114 502,002015 100,0015 460,002016 800,00300,0000,0000,000
02.09.2025 14:55:0500,0000,002313 800,002114 502,002015 100,0016 800,00100,0000,0000,0000,000